Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 54.280 | +0.22 % | 0 | 53.510 | 55.080 | 52.490 |
14/05/2024 | 60.870 | +12.41 % | 0 | 53.920 | 64.330 | 53.840 |
15/05/2024 | 58.280 | -3.62 % | 0 | 57.340 | 59.240 | 53.100 |
16/05/2024 | 61.380 | +5.39 % | 0 | 59.180 | 61.890 | 57.010 |
17/05/2024 | 54.060 | -13.55 % | 0 | 63.080 | 64.140 | 52.130 |