Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.640 | -0.84 % | 0 | 38.470 | 38.470 | 34.450 |
28/05/2024 | 38.920 | +7.1 % | 0 | 36.620 | 39.385 | 34.135 |
29/05/2024 | 45.720 | +19.37 % | 0 | 41.210 | 46.390 | 40.240 |
30/05/2024 | 48.010 | +4.89 % | 0 | 48.480 | 49.120 | 45.440 |
31/05/2024 | 52.270 | +7.51 % | 0 | 50.170 | 52.340 | 49.050 |