Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 44.170 | +0.91 % | 0 | 42.360 | 46.230 | 42.330 |
28/05/2024 | 41.710 | -6.08 % | 0 | 44.090 | 46.670 | 41.250 |
29/05/2024 | 34.970 | -17.33 % | 0 | 39.380 | 40.350 | 34.350 |
30/05/2024 | 32.475 | -6.81 % | 0 | 32.450 | 35.460 | 31.500 |
31/05/2024 | 28.380 | -11.06 % | 0 | 31.200 | 31.745 | 28.360 |