Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.450 | -19.64 % | 0 | 0.620 | 0.630 | 0.440 |
27/05/2024 | 0.400 | -32.2 % | 0 | 0.490 | 0.490 | 0.360 |
28/05/2024 | 0.390 | -13.33 % | 0 | 0.370 | 0.420 | 0.330 |
29/05/2024 | 0.610 | +38.64 % | 0 | 0.430 | 0.850 | 0.410 |
30/05/2024 | 0.650 | +3.17 % | 0 | 0.890 | 0.960 | 0.600 |