Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 91.620 | +0.28 % | 0 | 90.110 | 93.540 | 90.050 |
28/05/2024 | 89.490 | -2.56 % | 0 | 91.520 | 93.980 | 89.080 |
29/05/2024 | 83.580 | -7.15 % | 0 | 87.440 | 88.320 | 83.020 |
30/05/2024 | 81.340 | -2.67 % | 0 | 81.170 | 83.800 | 80.630 |
31/05/2024 | 77.820 | -3.66 % | 0 | 79.470 | 80.430 | 77.760 |