Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.530 | -7.48 % | 0 | 9.210 | 9.220 | 8.130 |
15/05/2024 | 8.735 | +1.69 % | 0 | 8.885 | 9.485 | 8.635 |
16/05/2024 | 8.335 | -4.31 % | 0 | 8.555 | 8.850 | 8.265 |
17/05/2024 | 9.025 | +10.6 % | 0 | 8.045 | 9.310 | 7.920 |
20/05/2024 | 8.725 | -4.33 % | 0 | 8.900 | 9.105 | 8.590 |