| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.20 | +11.32 % | 0 | 54.99 | 62.33 | 54.16 |
| 10/11/2025 | 71.99 | +16. % | 0 | 68.24 | 73.17 | 66.76 |
| 11/11/2025 | 77.02 | +6.79 % | 0 | 72.70 | 79.22 | 72.70 |
| 12/11/2025 | 76.61 | -1.98 % | 0 | 80.73 | 82.40 | 76.03 |
| 13/11/2025 | 80.43 | +6.19 % | 0 | 78.62 | 86.74 | 78.37 |