Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 104.640 | +6.07 % | 0 | 98.280 | 107.690 | 98.210 |
15/05/2024 | 102.130 | -2.15 % | 0 | 101.490 | 102.970 | 97.690 |
16/05/2024 | 104.890 | +2.66 % | 0 | 102.840 | 105.330 | 100.950 |
17/05/2024 | 98.450 | -7.12 % | 0 | 106.410 | 107.340 | 96.740 |
20/05/2024 | 99.620 | +1.63 % | 0 | 98.640 | 99.650 | 97.350 |