| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.00 | +13.1 % | 0 | 45.98 | 53.06 | 45.18 |
| 10/11/2025 | 62.43 | +18.26 % | 0 | 58.76 | 63.59 | 57.33 |
| 11/11/2025 | 67.39 | +7.86 % | 0 | 63.12 | 69.54 | 63.12 |
| 12/11/2025 | 66.98 | -2.1 % | 0 | 71.01 | 72.67 | 66.24 |
| 13/11/2025 | 70.68 | +6.95 % | 0 | 68.91 | 76.95 | 68.67 |