| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 44.42 | +16.25 % | 0 | 39.53 | 46.73 | 38.97 |
| 12/05/2026 | 44.40 | -0.35 % | 0 | 42.78 | 45.73 | 39.14 |
| 13/05/2026 | 43.10 | -1.51 % | 0 | 44.57 | 47.53 | 42.36 |
| 14/05/2026 | 39.00 | -7.9 % | 0 | 41.64 | 44.77 | 38.50 |
| 15/05/2026 | 45.62 | +17.08 % | 0 | 41.73 | 46.13 | 40.15 |