| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.15 | -6.74 % | 0 | 30.17 | 30.50 | 27.33 |
| 10/11/2025 | 23.64 | -13.75 % | 0 | 24.93 | 25.83 | 23.45 |
| 11/11/2025 | 22.10 | -6.67 % | 0 | 23.74 | 23.74 | 21.56 |
| 12/11/2025 | 22.42 | +2. % | 0 | 21.49 | 22.86 | 21.04 |
| 13/11/2025 | 21.10 | -7.33 % | 0 | 22.25 | 22.30 | 19.46 |