| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.17 | -2.53 % | 0 | 35.71 | 39.14 | 34.52 |
| 10/02/2026 | 24.62 | -35.77 % | 0 | 23.49 | 29.85 | 20.04 |
| 11/02/2026 | 27.70 | +15.75 % | 0 | 24.91 | 28.72 | 23.35 |
| 12/02/2026 | 27.36 | +3.4 % | 0 | 25.56 | 27.87 | 23.74 |
| 13/02/2026 | 25.50 | -2.41 % | 0 | 27.34 | 27.92 | 24.05 |