| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.77 | +21.49 % | 0 | 2.27 | 2.88 | 2.24 |
| 10/11/2025 | 3.42 | +22.58 % | 0 | 2.98 | 3.47 | 2.80 |
| 11/11/2025 | 3.78 | +13.86 % | 0 | 3.16 | 3.96 | 3.16 |
| 12/11/2025 | 3.65 | -2.02 % | 0 | 3.75 | 4.09 | 3.56 |
| 13/11/2025 | 4.05 | +15.24 % | 0 | 3.71 | 4.55 | 3.69 |