| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.31 | +3.18 % | 0 | 256.46 | 264.69 | 255.60 |
| 12/05/2026 | 262.19 | +0.18 % | 0 | 262.10 | 263.86 | 256.04 |
| 13/05/2026 | 261.11 | -0.02 % | 0 | 263.49 | 265.78 | 260.01 |
| 14/05/2026 | 256.20 | -1.35 % | 0 | 259.67 | 262.72 | 255.80 |
| 15/05/2026 | 263.95 | +3.11 % | 0 | 259.54 | 264.46 | 257.75 |