| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 201.18 | -2.54 % | 0 | 206.11 | 206.94 | 198.95 |
| 10/11/2025 | 189.36 | -4.59 % | 0 | 193.06 | 194.40 | 187.95 |
| 11/11/2025 | 184.50 | -2.14 % | 0 | 188.40 | 188.40 | 182.35 |
| 12/11/2025 | 184.86 | +1.14 % | 0 | 180.57 | 185.37 | 179.19 |
| 13/11/2025 | 181.31 | -2.04 % | 0 | 182.87 | 183.06 | 175.26 |