| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 104.54 | +5.9 % | 0 | 99.52 | 106.49 | 98.72 |
| 10/11/2025 | 115.83 | +8.75 % | 0 | 112.22 | 116.99 | 110.81 |
| 11/11/2025 | 120.66 | +3.96 % | 0 | 116.55 | 122.80 | 116.55 |
| 12/11/2025 | 120.31 | -1.3 % | 0 | 124.48 | 125.85 | 119.80 |
| 13/11/2025 | 123.99 | +3.66 % | 0 | 122.33 | 130.10 | 122.11 |