| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 58.77 | +2.17 % | 0 | 56.39 | 65.14 | 55.85 |
| 27/03/2026 | 54.79 | -4.73 % | 0 | 57.01 | 57.17 | 51.81 |
| 30/03/2026 | 59.55 | +10.05 % | 0 | 52.72 | 60.27 | 52.43 |
| 31/03/2026 | 61.60 | +0.66 % | 0 | 57.68 | 63.40 | 55.85 |
| 01/04/2026 | 67.86 | +11.17 % | 0 | 70.06 | 70.53 | 63.46 |