| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 65.33 | +2.01 % | 0 | 69.28 | 71.32 | 64.19 |
| 10/02/2026 | 89.45 | +36.86 % | 0 | 91.52 | 101.21 | 80.20 |
| 11/02/2026 | 81.71 | -10.72 % | 0 | 89.15 | 91.31 | 80.81 |
| 12/02/2026 | 83.14 | -0.53 % | 0 | 86.18 | 90.25 | 81.38 |
| 13/02/2026 | 86.64 | +1.88 % | 0 | 83.13 | 90.21 | 81.92 |