| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.70 | -14.93 % | 0 | 45.25 | 45.73 | 37.51 |
| 12/05/2026 | 39.52 | -0.5 % | 0 | 41.28 | 45.34 | 38.18 |
| 13/05/2026 | 40.67 | +1.57 % | 0 | 39.21 | 41.62 | 36.24 |
| 14/05/2026 | 44.64 | +7.67 % | 0 | 42.18 | 45.38 | 39.11 |
| 15/05/2026 | 37.66 | -15.96 % | 0 | 41.91 | 43.63 | 37.36 |