| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.60 | -6.78 % | 0 | 7.08 | 7.18 | 6.39 |
| 10/11/2025 | 5.39 | -15.65 % | 0 | 5.72 | 6.01 | 5.34 |
| 11/11/2025 | 5.13 | -5.44 % | 0 | 5.49 | 5.49 | 4.93 |
| 12/11/2025 | 5.16 | +1.68 % | 0 | 5.02 | 5.34 | 4.79 |
| 13/11/2025 | 4.80 | -9.53 % | 0 | 5.21 | 5.23 | 4.43 |