| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.82 | -6.36 % | 0 | 5.23 | 6.29 | 4.97 |
| 10/02/2026 | 3.29 | -44.51 % | 0 | 3.27 | 4.33 | 2.58 |
| 11/02/2026 | 3.61 | +14.44 % | 0 | 3.52 | 4.03 | 2.98 |
| 12/02/2026 | 3.60 | +2.13 % | 0 | 3.15 | 3.85 | 2.99 |
| 13/02/2026 | 3.26 | -7. % | 0 | 3.62 | 3.69 | 3.05 |