| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 79.35 | +8.62 % | 0 | 73.96 | 81.58 | 73.10 |
| 10/11/2025 | 91.38 | +12.33 % | 0 | 87.65 | 92.73 | 86.14 |
| 11/11/2025 | 96.75 | +5.55 % | 0 | 92.28 | 98.84 | 92.28 |
| 12/11/2025 | 96.12 | -1.71 % | 0 | 100.39 | 102.08 | 95.49 |
| 13/11/2025 | 100.14 | +5.03 % | 0 | 98.29 | 106.45 | 98.04 |