| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.73 | -20.04 % | 0 | 28.48 | 28.76 | 21.86 |
| 12/05/2026 | 23.38 | -1.54 % | 0 | 24.94 | 28.14 | 22.33 |
| 13/05/2026 | 24.33 | +2.08 % | 0 | 23.12 | 25.03 | 20.70 |
| 14/05/2026 | 27.54 | +10.6 % | 0 | 25.54 | 27.87 | 23.03 |
| 15/05/2026 | 21.63 | -21.6 % | 0 | 25.05 | 26.40 | 21.21 |