| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 88.01 | +6.65 % | 0 | 83.29 | 89.87 | 82.54 |
| 10/11/2025 | 98.69 | +9.73 % | 0 | 95.26 | 99.84 | 93.95 |
| 11/11/2025 | 103.41 | +4.47 % | 0 | 99.41 | 105.41 | 99.41 |
| 12/11/2025 | 102.93 | -1.58 % | 0 | 106.84 | 108.39 | 102.53 |
| 13/11/2025 | 106.57 | +4.07 % | 0 | 104.99 | 112.45 | 104.78 |