| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.05 | +2.35 % | 0 | 53.60 | 55.44 | 48.98 |
| 10/02/2026 | 72.15 | +44.1 % | 0 | 74.00 | 83.28 | 63.43 |
| 11/02/2026 | 64.77 | -12.67 % | 0 | 71.83 | 73.73 | 63.99 |
| 12/02/2026 | 66.16 | -0.42 % | 0 | 68.91 | 72.73 | 64.66 |
| 13/02/2026 | 69.38 | +2.13 % | 0 | 66.17 | 72.75 | 65.02 |