| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 43.38 | +2.3 % | 0 | 41.49 | 49.06 | 41.02 |
| 27/03/2026 | 39.93 | -5.8 % | 0 | 41.90 | 42.05 | 37.40 |
| 30/03/2026 | 44.17 | +12.08 % | 0 | 38.18 | 44.81 | 37.93 |
| 31/03/2026 | 45.98 | +0.66 % | 0 | 42.50 | 47.43 | 40.87 |
| 01/04/2026 | 51.08 | +12.59 % | 0 | 53.33 | 53.86 | 47.36 |