| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.81 | -7.45 % | 0 | 10.62 | 10.76 | 9.53 |
| 10/11/2025 | 8.03 | -15.83 % | 0 | 8.53 | 8.92 | 7.95 |
| 11/11/2025 | 7.59 | -6.01 % | 0 | 8.12 | 8.12 | 7.30 |
| 12/11/2025 | 7.61 | +1.74 % | 0 | 7.33 | 7.85 | 7.08 |
| 13/11/2025 | 7.12 | -9.02 % | 0 | 7.65 | 7.66 | 6.69 |