| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.10 | -4.22 % | 0 | 11.03 | 11.20 | 8.28 |
| 27/03/2026 | 11.14 | +7.12 % | 0 | 10.29 | 12.13 | 10.24 |
| 30/03/2026 | 9.83 | -13.24 % | 0 | 11.70 | 11.79 | 9.70 |
| 31/03/2026 | 8.86 | -6.3 % | 0 | 10.31 | 10.79 | 8.53 |
| 01/04/2026 | 7.18 | -20.84 % | 0 | 6.79 | 8.05 | 6.65 |