| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 87.69 | -7.71 % | 0 | 93.59 | 94.21 | 85.36 |
| 12/05/2026 | 87.61 | +0. % | 0 | 89.46 | 93.78 | 86.18 |
| 13/05/2026 | 88.94 | +0.83 % | 0 | 87.31 | 90.02 | 84.17 |
| 14/05/2026 | 93.29 | +3.99 % | 0 | 90.57 | 94.13 | 87.32 |
| 15/05/2026 | 85.81 | -8.15 % | 0 | 90.51 | 92.34 | 85.57 |