| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 110.45 | +1.41 % | 0 | 114.89 | 117.15 | 109.10 |
| 10/02/2026 | 136.70 | +23.69 % | 0 | 138.99 | 148.83 | 126.86 |
| 11/02/2026 | 128.69 | -7.21 % | 0 | 136.43 | 138.85 | 127.43 |
| 12/02/2026 | 130.14 | -0.43 % | 0 | 133.45 | 137.74 | 128.60 |
| 13/02/2026 | 133.91 | +1.29 % | 0 | 130.18 | 137.63 | 128.85 |