| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 118.67 | +5.63 % | 0 | 113.30 | 120.88 | 112.43 |
| 10/11/2025 | 131.02 | +8.48 % | 0 | 127.12 | 132.30 | 125.62 |
| 11/11/2025 | 136.17 | +3.76 % | 0 | 131.86 | 138.46 | 131.86 |
| 12/11/2025 | 135.82 | -1.16 % | 0 | 140.04 | 141.73 | 135.25 |
| 13/11/2025 | 139.69 | +3.54 % | 0 | 137.93 | 146.15 | 137.68 |