| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.40 | -6.09 % | 0 | 4.71 | 4.76 | 4.25 |
| 10/11/2025 | 3.60 | -15.49 % | 0 | 3.82 | 4.07 | 3.56 |
| 11/11/2025 | 3.48 | -4.66 % | 0 | 3.75 | 3.75 | 3.31 |
| 12/11/2025 | 3.50 | +1.6 % | 0 | 3.47 | 3.67 | 3.22 |
| 13/11/2025 | 3.23 | -10.53 % | 0 | 3.60 | 3.61 | 3.12 |