| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 138.51 | +4.82 % | 0 | 133.14 | 140.73 | 132.27 |
| 10/11/2025 | 150.91 | +7.33 % | 0 | 146.99 | 152.17 | 145.48 |
| 11/11/2025 | 156.07 | +3.3 % | 0 | 151.74 | 158.35 | 151.74 |
| 12/11/2025 | 155.90 | -0.84 % | 0 | 159.93 | 161.62 | 155.14 |
| 13/11/2025 | 159.60 | +3.14 % | 0 | 157.82 | 166.06 | 157.57 |