| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.45 | -13.8 % | 0 | 71.75 | 73.28 | 63.08 |
| 18/08/2026 | 63.80 | -0.44 % | 0 | 63.39 | 64.71 | 59.64 |
| 19/08/2026 | 66.69 | +6.27 % | 0 | 63.20 | 67.87 | 62.02 |
| 20/08/2026 | 59.04 | -11.44 % | 0 | 66.27 | 67.74 | 58.37 |
| 21/08/2026 | 60.25 | +3.55 % | 0 | 58.82 | 61.15 | 57.88 |