| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.67 | +2.22 % | 0 | 33.51 | 35.40 | 32.23 |
| 01/10/2026 | 28.93 | -11.6 % | 0 | 31.67 | 31.98 | 28.39 |
| 02/10/2026 | 22.73 | -19.2 % | 0 | 23.50 | 26.42 | 22.26 |
| 05/10/2026 | 21.87 | -4.75 % | 0 | 22.08 | 22.63 | 20.27 |
| 06/10/2026 | 24.81 | +12.52 % | 0 | 23.82 | 26.02 | 22.09 |