| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 76.69 | -0.86 % | 0 | 79.29 | 80.33 | 74.59 |
| 29/06/2026 | 76.69 | +0.28 % | 0 | 74.29 | 79.71 | 74.25 |
| 30/06/2026 | 61.09 | -18.64 % | 0 | 68.83 | 71.28 | 57.45 |
| 01/07/2026 | 59.48 | +0.12 % | 0 | 60.33 | 61.38 | 54.18 |
| 02/07/2026 | 64.52 | +11.27 % | 0 | 62.13 | 64.75 | 58.12 |