| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.36 | +5.71 % | 0 | 107.49 | 114.25 | 106.72 |
| 10/11/2025 | 123.23 | +8.24 % | 0 | 119.73 | 124.45 | 118.42 |
| 11/11/2025 | 127.99 | +4.01 % | 0 | 124.02 | 130.06 | 124.02 |
| 12/11/2025 | 127.51 | -0.95 % | 0 | 131.58 | 133.15 | 127.19 |
| 13/11/2025 | 131.20 | +3.68 % | 0 | 129.78 | 137.24 | 129.56 |