| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.60 | -9.49 % | 0 | 58.36 | 58.56 | 51.40 |
| 12/05/2026 | 53.29 | -0.39 % | 0 | 54.99 | 58.12 | 51.86 |
| 13/05/2026 | 54.47 | +1.46 % | 0 | 53.30 | 55.14 | 50.27 |
| 14/05/2026 | 58.35 | +6.24 % | 0 | 55.72 | 58.45 | 52.95 |
| 15/05/2026 | 51.68 | -10.74 % | 0 | 55.38 | 56.80 | 51.60 |