| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 75.02 | +2.23 % | 0 | 78.61 | 80.47 | 73.63 |
| 10/02/2026 | 98.27 | +31.59 % | 0 | 99.67 | 108.44 | 89.21 |
| 11/02/2026 | 90.80 | -9.09 % | 0 | 97.71 | 99.63 | 89.80 |
| 12/02/2026 | 92.58 | +0.25 % | 0 | 94.94 | 98.71 | 90.45 |
| 13/02/2026 | 95.78 | +1.88 % | 0 | 92.55 | 99.04 | 91.44 |