| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.48 | +28.59 % | 0 | 3.80 | 4.59 | 3.50 |
| 18/08/2026 | 4.41 | +2.68 % | 0 | 4.59 | 4.95 | 4.08 |
| 19/08/2026 | 3.94 | -9.84 % | 0 | 4.44 | 4.47 | 3.84 |
| 20/08/2026 | 4.98 | +26.27 % | 0 | 3.96 | 5.01 | 3.80 |
| 21/08/2026 | 4.32 | -12.47 % | 0 | 4.98 | 4.99 | 4.23 |