| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.03 | -5.24 % | 0 | 12.59 | 12.72 | 11.76 |
| 10/11/2025 | 10.45 | -11.14 % | 0 | 10.88 | 11.16 | 10.37 |
| 11/11/2025 | 9.95 | -4.83 % | 0 | 10.48 | 10.48 | 9.77 |
| 12/11/2025 | 10.08 | +1.41 % | 0 | 9.80 | 10.33 | 9.56 |
| 13/11/2025 | 9.58 | -6.68 % | 0 | 10.15 | 10.17 | 9.05 |