| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.57 | -2.61 % | 0 | 15.26 | 15.39 | 13.06 |
| 27/03/2026 | 15.66 | +5.71 % | 0 | 14.74 | 16.42 | 14.71 |
| 30/03/2026 | 14.80 | -6.54 % | 0 | 16.12 | 16.19 | 14.56 |
| 31/03/2026 | 13.84 | -4.06 % | 0 | 15.32 | 15.74 | 13.57 |
| 01/04/2026 | 12.30 | -13.17 % | 0 | 11.97 | 13.20 | 11.55 |