| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.06 | -2.36 % | 0 | 12.23 | 13.39 | 11.86 |
| 10/02/2026 | 9.57 | -26.76 % | 0 | 8.99 | 11.19 | 8.22 |
| 11/02/2026 | 10.29 | +10.35 % | 0 | 9.70 | 10.73 | 9.10 |
| 12/02/2026 | 10.64 | +5.19 % | 0 | 9.49 | 10.64 | 9.18 |
| 13/02/2026 | 10.04 | -2.38 % | 0 | 10.64 | 10.80 | 9.57 |