| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.77 | -15.89 % | 0 | 55.34 | 56.66 | 47.34 |
| 18/08/2026 | 48.11 | -0.49 % | 0 | 47.80 | 48.93 | 44.28 |
| 19/08/2026 | 50.47 | +7.22 % | 0 | 47.55 | 51.70 | 46.46 |
| 20/08/2026 | 43.81 | -13.41 % | 0 | 50.25 | 51.57 | 43.13 |
| 21/08/2026 | 44.68 | +3.87 % | 0 | 43.61 | 45.55 | 42.66 |