| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.05 | +2.73 % | 0 | 20.96 | 22.26 | 19.93 |
| 01/10/2026 | 17.32 | -14.79 % | 0 | 19.45 | 19.69 | 16.98 |
| 02/10/2026 | 12.60 | -24.67 % | 0 | 13.20 | 15.43 | 12.18 |
| 05/10/2026 | 11.97 | -7.46 % | 0 | 12.08 | 13.02 | 11.02 |
| 06/10/2026 | 14.02 | +14.22 % | 0 | 13.33 | 14.99 | 12.16 |