| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 61.27 | -0.81 % | 0 | 63.48 | 64.44 | 59.22 |
| 29/06/2026 | 61.12 | +0.25 % | 0 | 58.98 | 63.84 | 58.94 |
| 30/06/2026 | 46.80 | -21.48 % | 0 | 53.93 | 56.16 | 43.86 |
| 01/07/2026 | 45.72 | +0.33 % | 0 | 46.37 | 47.31 | 40.95 |
| 02/07/2026 | 45.49 | +2.7 % | 0 | 47.90 | 48.21 | 44.35 |