| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 97.30 | +6.34 % | 0 | 92.68 | 99.07 | 91.96 |
| 10/11/2025 | 107.58 | +8.91 % | 0 | 104.25 | 108.71 | 102.99 |
| 11/11/2025 | 112.14 | +4.38 % | 0 | 108.29 | 114.10 | 108.29 |
| 12/11/2025 | 111.66 | -1.06 % | 0 | 115.52 | 117.03 | 111.35 |
| 13/11/2025 | 115.20 | +3.99 % | 0 | 113.85 | 121.01 | 113.64 |