| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 57.70 | +1.6 % | 0 | 55.91 | 63.25 | 55.46 |
| 27/03/2026 | 54.63 | -3.63 % | 0 | 56.51 | 56.66 | 52.26 |
| 30/03/2026 | 59.03 | +8.95 % | 0 | 53.10 | 59.55 | 52.85 |
| 31/03/2026 | 60.73 | +0.55 % | 0 | 57.51 | 62.06 | 55.90 |
| 01/04/2026 | 65.59 | +9.13 % | 0 | 67.42 | 68.15 | 61.93 |