| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.14 | -11.01 % | 0 | 45.34 | 45.56 | 39.33 |
| 12/05/2026 | 40.73 | -0.98 % | 0 | 42.30 | 45.12 | 39.64 |
| 13/05/2026 | 41.83 | +1.5 % | 0 | 40.81 | 42.43 | 38.24 |
| 14/05/2026 | 44.85 | +6.03 % | 0 | 42.90 | 45.35 | 40.56 |
| 15/05/2026 | 39.90 | -11.07 % | 0 | 42.66 | 43.92 | 39.34 |