| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.64 | +2.48 % | 0 | 64.92 | 66.63 | 60.31 |
| 10/02/2026 | 83.17 | +35.61 % | 0 | 84.27 | 92.84 | 74.72 |
| 11/02/2026 | 76.25 | -9.99 % | 0 | 82.59 | 84.38 | 75.27 |
| 12/02/2026 | 78.04 | +0.59 % | 0 | 80.01 | 83.50 | 75.81 |
| 13/02/2026 | 80.97 | +2.11 % | 0 | 77.98 | 83.98 | 76.94 |