| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.56 | +33.26 % | 0 | 7.15 | 8.74 | 6.71 |
| 18/08/2026 | 8.47 | +2.23 % | 0 | 8.75 | 9.39 | 7.91 |
| 19/08/2026 | 7.66 | -9.09 % | 0 | 8.54 | 8.60 | 7.42 |
| 20/08/2026 | 9.51 | +24.9 % | 0 | 7.69 | 9.59 | 7.37 |
| 21/08/2026 | 8.54 | -10.06 % | 0 | 9.52 | 9.55 | 8.33 |