| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.20 | -3.01 % | 0 | 14.25 | 14.91 | 13.38 |
| 01/10/2026 | 16.69 | +13.97 % | 0 | 15.16 | 17.12 | 14.99 |
| 02/10/2026 | 20.41 | +18.91 % | 0 | 19.87 | 21.62 | 17.74 |
| 05/10/2026 | 20.91 | +2.53 % | 0 | 20.44 | 22.63 | 20.11 |
| 06/10/2026 | 18.42 | -11.64 % | 0 | 19.14 | 20.79 | 17.70 |