| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.52 | -5.17 % | 0 | 17.34 | 17.55 | 16.14 |
| 10/11/2025 | 14.37 | -11.35 % | 0 | 14.97 | 15.30 | 14.27 |
| 11/11/2025 | 13.67 | -4.74 % | 0 | 14.32 | 14.32 | 13.45 |
| 12/11/2025 | 13.80 | +1.47 % | 0 | 13.32 | 14.06 | 13.12 |
| 13/11/2025 | 13.16 | -6.24 % | 0 | 13.80 | 13.82 | 12.42 |