| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.39 | -1.77 % | 0 | 18.22 | 19.72 | 17.67 |
| 10/02/2026 | 14.26 | -26.18 % | 0 | 13.21 | 16.57 | 11.50 |
| 11/02/2026 | 15.38 | +11.66 % | 0 | 14.25 | 15.86 | 13.41 |
| 12/02/2026 | 15.74 | +5.28 % | 0 | 14.40 | 15.75 | 13.62 |
| 13/02/2026 | 14.89 | -1.91 % | 0 | 15.74 | 15.99 | 14.20 |