| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.75 | -0.86 % | 0 | 49.67 | 50.52 | 45.90 |
| 29/06/2026 | 47.54 | +0.2 % | 0 | 45.67 | 49.94 | 45.63 |
| 30/06/2026 | 35.26 | -23.61 % | 0 | 41.15 | 43.11 | 32.55 |
| 01/07/2026 | 34.11 | +0.32 % | 0 | 34.68 | 35.48 | 30.10 |
| 02/07/2026 | 37.80 | +14.96 % | 0 | 35.91 | 37.98 | 32.88 |