| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.43 | -18.51 % | 0 | 41.06 | 42.22 | 34.09 |
| 18/08/2026 | 34.76 | -0.73 % | 0 | 34.56 | 35.46 | 31.49 |
| 19/08/2026 | 36.84 | +8.87 % | 0 | 34.25 | 37.87 | 33.20 |
| 20/08/2026 | 31.05 | -15.87 % | 0 | 36.52 | 37.70 | 30.53 |
| 21/08/2026 | 31.69 | +4.23 % | 0 | 30.87 | 32.44 | 30.07 |