| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.96 | +2.53 % | 0 | 12.04 | 12.96 | 11.25 |
| 01/10/2026 | 9.35 | -18.95 % | 0 | 10.80 | 10.97 | 9.25 |
| 02/10/2026 | 6.26 | -30.03 % | 0 | 6.65 | 8.27 | 6.17 |
| 05/10/2026 | 5.88 | -10.58 % | 0 | 5.91 | 6.62 | 5.33 |
| 06/10/2026 | 7.23 | +17.37 % | 0 | 6.67 | 7.91 | 5.95 |