| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.89 | +2.59 % | 0 | 52.93 | 54.50 | 48.71 |
| 10/02/2026 | 69.66 | +40.22 % | 0 | 70.43 | 79.10 | 61.83 |
| 11/02/2026 | 63.15 | -11.09 % | 0 | 69.03 | 70.57 | 62.35 |
| 12/02/2026 | 64.97 | +0.74 % | 0 | 66.66 | 69.81 | 62.78 |
| 13/02/2026 | 67.67 | +2.33 % | 0 | 64.95 | 70.44 | 64.00 |