| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 83.44 | +6.96 % | 0 | 79.16 | 85.12 | 78.49 |
| 10/11/2025 | 93.04 | +9.63 % | 0 | 89.90 | 94.15 | 88.76 |
| 11/11/2025 | 97.35 | +4.78 % | 0 | 93.76 | 99.23 | 93.76 |
| 12/11/2025 | 96.88 | -1.19 % | 0 | 100.58 | 102.01 | 96.65 |
| 13/11/2025 | 100.25 | +4.41 % | 0 | 99.06 | 106.01 | 98.87 |