| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.42 | +1.58 % | 0 | 15.66 | 17.11 | 15.36 |
| 29/06/2026 | 16.07 | -1.53 % | 0 | 17.02 | 17.03 | 15.23 |
| 30/06/2026 | 21.82 | +32.32 % | 0 | 18.53 | 23.89 | 17.69 |
| 01/07/2026 | 22.51 | -0.84 % | 0 | 22.22 | 25.25 | 21.76 |
| 02/07/2026 | 22.41 | -3.24 % | 0 | 21.35 | 23.07 | 21.20 |