| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.41 | -1.51 % | 0 | 25.89 | 27.80 | 25.16 |
| 10/02/2026 | 20.43 | -25.08 % | 0 | 19.04 | 23.48 | 16.92 |
| 11/02/2026 | 22.00 | +11.68 % | 0 | 20.33 | 22.59 | 19.31 |
| 12/02/2026 | 22.38 | +4.24 % | 0 | 20.69 | 22.40 | 19.58 |
| 13/02/2026 | 21.26 | -1.71 % | 0 | 22.37 | 22.72 | 20.29 |