| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.28 | -5.01 % | 0 | 23.34 | 23.54 | 21.66 |
| 10/11/2025 | 19.40 | -11.13 % | 0 | 20.20 | 20.63 | 19.18 |
| 11/11/2025 | 18.47 | -4.6 % | 0 | 19.32 | 19.32 | 18.05 |
| 12/11/2025 | 18.64 | +1.8 % | 0 | 17.93 | 18.92 | 17.66 |
| 13/11/2025 | 17.79 | -5.37 % | 0 | 18.55 | 18.58 | 16.79 |