| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 49.87 | +8.86 % | 0 | 46.52 | 51.07 | 46.02 |
| 10/11/2025 | 57.08 | +11.9 % | 0 | 54.64 | 57.94 | 53.78 |
| 11/11/2025 | 60.45 | +5.9 % | 0 | 57.61 | 61.96 | 57.61 |
| 12/11/2025 | 60.05 | -1.8 % | 0 | 63.05 | 64.19 | 59.97 |
| 13/11/2025 | 62.73 | +5.46 % | 0 | 62.01 | 67.32 | 61.55 |