| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.43 | +2.73 % | 0 | 26.38 | 27.39 | 23.89 |
| 10/02/2026 | 38.17 | +55.67 % | 0 | 38.34 | 45.24 | 32.52 |
| 11/02/2026 | 33.40 | -14.69 % | 0 | 37.71 | 38.62 | 32.99 |
| 12/02/2026 | 35.05 | +1.86 % | 0 | 35.85 | 38.03 | 33.25 |
| 13/02/2026 | 36.90 | +3.07 % | 0 | 35.01 | 38.92 | 34.34 |