| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.54 | +7.58 % | 0 | 65.60 | 71.75 | 65.27 |
| 12/05/2026 | 69.63 | -0.09 % | 0 | 68.11 | 70.64 | 65.11 |
| 13/05/2026 | 68.44 | -0.65 % | 0 | 69.72 | 72.13 | 67.95 |
| 14/05/2026 | 65.40 | -3.81 % | 0 | 67.24 | 70.13 | 65.03 |
| 15/05/2026 | 70.87 | +8.65 % | 0 | 67.71 | 71.27 | 66.43 |