| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.88 | -1.49 % | 0 | 58.33 | 61.93 | 57.08 |
| 10/02/2026 | 48.05 | -21.15 % | 0 | 45.93 | 53.14 | 41.71 |
| 11/02/2026 | 51.22 | +9.82 % | 0 | 47.98 | 52.18 | 46.41 |
| 12/02/2026 | 51.46 | +2.45 % | 0 | 48.86 | 51.58 | 46.83 |
| 13/02/2026 | 49.51 | -1.24 % | 0 | 51.45 | 52.08 | 47.74 |