| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 42.22 | +15.22 % | 0 | 37.47 | 44.19 | 36.71 |
| 10/11/2025 | 53.01 | +20.72 % | 0 | 49.57 | 54.28 | 48.22 |
| 11/11/2025 | 57.99 | +9.07 % | 0 | 53.80 | 60.03 | 53.80 |
| 12/11/2025 | 57.53 | -2.39 % | 0 | 61.48 | 63.10 | 56.78 |
| 13/11/2025 | 61.16 | +8.11 % | 0 | 59.39 | 67.29 | 59.17 |