| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.85 | +12.17 % | 0 | 17.14 | 19.62 | 16.92 |
| 10/11/2025 | 22.42 | +15.27 % | 0 | 21.15 | 22.70 | 20.55 |
| 11/11/2025 | 24.12 | +7.73 % | 0 | 22.32 | 24.88 | 22.32 |
| 12/11/2025 | 23.92 | -2.41 % | 0 | 25.12 | 25.72 | 23.69 |
| 13/11/2025 | 25.36 | +7.89 % | 0 | 24.80 | 27.73 | 24.60 |