| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.23 | +0.97 % | 0 | 127.54 | 132.30 | 126.50 |
| 29/06/2026 | 129.95 | +0.12 % | 0 | 132.52 | 132.57 | 126.83 |
| 30/06/2026 | 146.97 | +12.26 % | 0 | 137.92 | 151.08 | 135.36 |
| 01/07/2026 | 148.39 | +0.29 % | 0 | 147.47 | 154.65 | 146.28 |
| 02/07/2026 | 148.53 | -0.57 % | 0 | 145.43 | 149.91 | 145.02 |