| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.78 | +8.78 % | 0 | 131.20 | 140.19 | 129.69 |
| 18/08/2026 | 139.28 | +0.61 % | 0 | 139.88 | 143.91 | 138.30 |
| 19/08/2026 | 136.10 | -2.6 % | 0 | 139.88 | 141.22 | 134.95 |
| 20/08/2026 | 144.39 | +6.48 % | 0 | 136.45 | 145.31 | 135.06 |
| 21/08/2026 | 142.96 | -1.21 % | 0 | 144.62 | 145.68 | 141.91 |