| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 114.36 | -3.43 % | 0 | 117.69 | 118.33 | 112.22 |
| 10/11/2025 | 105.33 | -6.45 % | 0 | 108.02 | 108.89 | 103.96 |
| 11/11/2025 | 101.86 | -3.04 % | 0 | 104.26 | 104.26 | 99.93 |
| 12/11/2025 | 102.09 | +1.09 % | 0 | 98.84 | 102.40 | 97.72 |
| 13/11/2025 | 99.48 | -2.96 % | 0 | 100.62 | 100.76 | 95.33 |