| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.09 | -9.15 % | 0 | 118.16 | 119.94 | 108.89 |
| 18/08/2026 | 109.51 | -0.21 % | 0 | 108.97 | 110.80 | 105.29 |
| 19/08/2026 | 112.79 | +4.09 % | 0 | 108.89 | 114.26 | 107.99 |
| 20/08/2026 | 104.27 | -7.39 % | 0 | 112.36 | 114.22 | 103.89 |
| 21/08/2026 | 106.09 | +2.73 % | 0 | 104.04 | 107.23 | 103.61 |