| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 76.89 | +1.47 % | 0 | 76.86 | 79.27 | 75.16 |
| 01/10/2026 | 70.84 | -6.29 % | 0 | 74.42 | 74.83 | 70.26 |
| 02/10/2026 | 62.78 | -9.87 % | 0 | 63.71 | 67.67 | 61.73 |
| 05/10/2026 | 61.55 | -2.08 % | 0 | 62.02 | 62.78 | 58.96 |
| 06/10/2026 | 65.99 | +6.77 % | 0 | 64.50 | 67.55 | 61.93 |