| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 154.33 | +4.42 % | 0 | 149.32 | 156.63 | 148.48 |
| 10/11/2025 | 166.19 | +6.56 % | 0 | 162.43 | 167.71 | 161.11 |
| 11/11/2025 | 171.28 | +3.19 % | 0 | 167.28 | 173.60 | 167.28 |
| 12/11/2025 | 170.80 | -0.81 % | 0 | 175.28 | 176.94 | 170.50 |
| 13/11/2025 | 174.71 | +2.82 % | 0 | 173.28 | 181.13 | 173.04 |