| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 93.15 | -6.9 % | 0 | 98.82 | 99.29 | 90.74 |
| 12/05/2026 | 93.17 | +0.24 % | 0 | 94.92 | 98.91 | 91.61 |
| 13/05/2026 | 94.34 | +0.87 % | 0 | 92.86 | 95.26 | 89.54 |
| 14/05/2026 | 98.65 | +3.92 % | 0 | 95.91 | 99.22 | 92.66 |
| 15/05/2026 | 91.61 | -6.96 % | 0 | 95.72 | 97.39 | 91.07 |