| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 115.07 | +1.48 % | 0 | 119.37 | 121.55 | 113.98 |
| 10/02/2026 | 140.91 | +22.64 % | 0 | 143.27 | 152.49 | 131.22 |
| 11/02/2026 | 133.02 | -6.89 % | 0 | 140.88 | 143.21 | 132.10 |
| 12/02/2026 | 134.62 | -0.25 % | 0 | 137.65 | 141.99 | 133.21 |
| 13/02/2026 | 138.26 | +1.25 % | 0 | 134.62 | 142.03 | 133.36 |