| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 89.11 | +7.63 % | 0 | 83.72 | 91.38 | 82.85 |
| 10/11/2025 | 101.34 | +11.18 % | 0 | 97.47 | 102.58 | 95.96 |
| 11/11/2025 | 106.62 | +5.03 % | 0 | 102.13 | 108.71 | 102.13 |
| 12/11/2025 | 106.15 | -1.41 % | 0 | 110.28 | 111.96 | 105.36 |
| 13/11/2025 | 109.97 | +4.53 % | 0 | 108.17 | 116.35 | 107.92 |