| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.72 | -1.53 % | 0 | 9.05 | 9.56 | 7.99 |
| 29/06/2026 | 8.51 | -1.9 % | 0 | 8.01 | 9.21 | 7.92 |
| 30/06/2026 | 5.27 | -34.45 % | 0 | 6.68 | 7.20 | 4.72 |
| 01/07/2026 | 5.12 | +2.1 % | 0 | 5.25 | 5.43 | 4.18 |
| 02/07/2026 | 4.96 | +5.76 % | 0 | 5.33 | 5.39 | 4.67 |