| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.83 | +1.68 % | 0 | 11.48 | 13.78 | 11.23 |
| 27/03/2026 | 11.05 | -4.33 % | 0 | 11.67 | 11.72 | 10.31 |
| 30/03/2026 | 12.74 | +17.2 % | 0 | 10.73 | 12.97 | 10.48 |
| 31/03/2026 | 13.13 | -1.39 % | 0 | 12.16 | 13.70 | 11.63 |
| 01/04/2026 | 14.70 | +13.83 % | 0 | 15.42 | 15.86 | 13.44 |