| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.73 | -21.43 % | 0 | 5.70 | 5.92 | 4.40 |
| 12/05/2026 | 4.68 | -3.9 % | 0 | 4.94 | 5.58 | 4.35 |
| 13/05/2026 | 4.91 | +4.14 % | 0 | 4.66 | 5.16 | 3.86 |
| 14/05/2026 | 5.60 | +11.9 % | 0 | 5.00 | 5.73 | 4.61 |
| 15/05/2026 | 4.44 | -19.86 % | 0 | 5.06 | 5.46 | 4.22 |