| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.86 | +10.47 % | 0 | 28.39 | 31.94 | 28.04 |
| 10/11/2025 | 36.17 | +13.92 % | 0 | 34.37 | 36.60 | 33.61 |
| 11/11/2025 | 38.70 | +6.99 % | 0 | 36.29 | 39.69 | 36.29 |
| 12/11/2025 | 38.37 | -2.07 % | 0 | 40.37 | 41.24 | 38.20 |
| 13/11/2025 | 40.41 | +6.31 % | 0 | 39.73 | 43.85 | 39.43 |