| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.69 | +12.06 % | 0 | 84.72 | 92.89 | 83.31 |
| 18/08/2026 | 92.05 | +0.58 % | 0 | 92.66 | 96.23 | 91.08 |
| 19/08/2026 | 89.02 | -3.9 % | 0 | 92.58 | 93.67 | 88.02 |
| 20/08/2026 | 96.77 | +8.92 % | 0 | 89.34 | 97.51 | 88.04 |
| 21/08/2026 | 95.15 | -2.1 % | 0 | 96.96 | 97.81 | 94.23 |