| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 122.36 | -0.5 % | 0 | 122.66 | 124.17 | 120.07 |
| 01/10/2026 | 128.30 | +4.17 % | 0 | 124.74 | 129.16 | 124.32 |
| 02/10/2026 | 136.61 | +5.72 % | 0 | 135.58 | 137.95 | 131.70 |
| 05/10/2026 | 137.84 | +1.2 % | 0 | 137.27 | 140.67 | 136.60 |
| 06/10/2026 | 133.18 | -3.03 % | 0 | 134.74 | 137.76 | 131.81 |