| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 85.71 | +0.84 % | 0 | 83.44 | 87.63 | 82.53 |
| 29/06/2026 | 85.43 | -0.32 % | 0 | 87.71 | 87.75 | 82.71 |
| 30/06/2026 | 100.61 | +16.25 % | 0 | 92.41 | 104.40 | 90.14 |
| 01/07/2026 | 101.86 | -0.03 % | 0 | 101.15 | 107.69 | 100.06 |
| 02/07/2026 | 102.07 | -1.05 % | 0 | 99.18 | 103.27 | 98.82 |