| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.93 | -1.06 % | 0 | 105.52 | 105.99 | 97.50 |
| 27/03/2026 | 106.57 | +2.63 % | 0 | 104.47 | 109.54 | 104.32 |
| 30/03/2026 | 102.98 | -3.84 % | 0 | 108.85 | 109.11 | 102.50 |
| 31/03/2026 | 100.70 | -0.69 % | 0 | 104.60 | 106.16 | 99.30 |
| 01/04/2026 | 95.16 | -5.76 % | 0 | 93.62 | 98.82 | 92.69 |