| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.21 | +5.98 % | 0 | 107.30 | 114.63 | 106.84 |
| 12/05/2026 | 112.31 | +0.13 % | 0 | 110.52 | 113.54 | 107.07 |
| 13/05/2026 | 110.99 | -0.35 % | 0 | 112.48 | 115.38 | 110.33 |
| 14/05/2026 | 107.25 | -2.68 % | 0 | 109.55 | 112.84 | 106.72 |
| 15/05/2026 | 113.84 | +6.35 % | 0 | 109.97 | 114.28 | 108.43 |