| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 77.51 | -4. % | 0 | 80.07 | 80.59 | 75.68 |
| 10/11/2025 | 70.19 | -7.74 % | 0 | 72.32 | 73.02 | 69.14 |
| 11/11/2025 | 67.48 | -3.61 % | 0 | 69.35 | 69.35 | 66.02 |
| 12/11/2025 | 67.62 | +1.15 % | 0 | 65.21 | 67.95 | 64.36 |
| 13/11/2025 | 65.61 | -3.8 % | 0 | 66.67 | 66.78 | 62.54 |