| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.18 | -1.2 % | 0 | 94.83 | 99.76 | 93.17 |
| 10/02/2026 | 80.49 | -18.04 % | 0 | 78.42 | 87.44 | 72.71 |
| 11/02/2026 | 85.20 | +7.85 % | 0 | 80.94 | 86.60 | 78.79 |
| 12/02/2026 | 85.11 | +1.56 % | 0 | 81.99 | 85.67 | 79.42 |
| 13/02/2026 | 82.51 | -1.17 % | 0 | 85.10 | 85.96 | 80.21 |