| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 93.81 | -0.7 % | 0 | 96.68 | 97.77 | 91.64 |
| 29/06/2026 | 93.85 | +0.25 % | 0 | 91.26 | 97.18 | 91.21 |
| 30/06/2026 | 77.05 | -16.45 % | 0 | 85.52 | 88.13 | 73.20 |
| 01/07/2026 | 75.45 | +0.07 % | 0 | 76.29 | 77.43 | 69.65 |
| 02/07/2026 | 75.70 | +2.57 % | 0 | 78.42 | 78.79 | 74.05 |