| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.92 | -11.63 % | 0 | 89.70 | 91.40 | 80.62 |
| 18/08/2026 | 81.31 | -0.33 % | 0 | 80.82 | 82.37 | 77.11 |
| 19/08/2026 | 84.43 | +5.22 % | 0 | 80.69 | 85.75 | 79.50 |
| 20/08/2026 | 76.26 | -9.55 % | 0 | 84.00 | 85.66 | 75.71 |
| 21/08/2026 | 77.89 | +3.35 % | 0 | 76.02 | 78.75 | 75.29 |