| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.91 | -8.59 % | 0 | 73.33 | 73.60 | 65.65 |
| 12/05/2026 | 68.12 | +0.33 % | 0 | 69.69 | 73.24 | 66.35 |
| 13/05/2026 | 69.14 | +1.36 % | 0 | 67.82 | 69.86 | 64.55 |
| 14/05/2026 | 72.95 | +4.81 % | 0 | 70.55 | 73.52 | 67.43 |
| 15/05/2026 | 66.28 | -8.98 % | 0 | 70.17 | 71.74 | 65.96 |