| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 128.50 | +5.16 % | 0 | 123.51 | 130.52 | 122.71 |
| 10/11/2025 | 139.85 | +7.54 % | 0 | 136.22 | 141.20 | 134.89 |
| 11/11/2025 | 144.77 | +3.66 % | 0 | 140.77 | 146.95 | 140.77 |
| 12/11/2025 | 144.29 | -0.85 % | 0 | 148.56 | 150.18 | 143.97 |
| 13/11/2025 | 148.09 | +3.37 % | 0 | 146.66 | 154.32 | 146.44 |