| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 90.05 | +1.97 % | 0 | 93.90 | 95.90 | 88.68 |
| 10/02/2026 | 114.62 | +27.74 % | 0 | 116.41 | 125.37 | 105.09 |
| 11/02/2026 | 106.83 | -8.09 % | 0 | 114.24 | 116.19 | 105.91 |
| 12/02/2026 | 108.57 | +0.07 % | 0 | 111.17 | 115.38 | 106.84 |
| 13/02/2026 | 111.96 | +1.66 % | 0 | 108.52 | 115.48 | 107.34 |