| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.10 | +16.81 % | 0 | 7.35 | 8.48 | 7.01 |
| 12/05/2026 | 7.81 | -1.82 % | 0 | 7.74 | 8.23 | 7.00 |
| 13/05/2026 | 7.77 | +1.5 % | 0 | 8.07 | 8.51 | 7.56 |
| 14/05/2026 | 7.17 | -5.22 % | 0 | 7.50 | 7.95 | 6.96 |
| 15/05/2026 | 8.10 | +14.99 % | 0 | 7.43 | 8.25 | 7.21 |