| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.64 | -4.8 % | 0 | 9.04 | 9.13 | 8.46 |
| 10/11/2025 | 7.49 | -11.32 % | 0 | 7.80 | 8.10 | 7.45 |
| 11/11/2025 | 7.26 | -3.59 % | 0 | 7.64 | 7.64 | 7.03 |
| 12/11/2025 | 7.14 | -0.83 % | 0 | 7.19 | 7.56 | 6.89 |
| 13/11/2025 | 6.90 | -7.45 % | 0 | 7.45 | 7.45 | 6.53 |