| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.48 | -3.22 % | 0 | 9.94 | 10.02 | 8.48 |
| 27/03/2026 | 10.24 | +5.95 % | 0 | 9.55 | 10.76 | 9.52 |
| 30/03/2026 | 9.69 | -6.38 % | 0 | 10.49 | 10.54 | 9.49 |
| 31/03/2026 | 9.09 | -3.61 % | 0 | 10.10 | 10.38 | 8.83 |
| 01/04/2026 | 7.99 | -13.68 % | 0 | 7.84 | 8.56 | 7.69 |