| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 108.79 | +6.18 % | 0 | 103.41 | 110.98 | 102.54 |
| 10/11/2025 | 121.08 | +9.2 % | 0 | 117.21 | 122.38 | 115.71 |
| 11/11/2025 | 126.31 | +4.12 % | 0 | 121.93 | 128.53 | 121.93 |
| 12/11/2025 | 125.83 | -1.29 % | 0 | 130.11 | 131.80 | 125.32 |
| 13/11/2025 | 129.82 | +3.86 % | 0 | 128.00 | 136.21 | 127.75 |