| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 178.32 | +3.81 % | 0 | 172.92 | 180.53 | 172.05 |
| 10/11/2025 | 190.74 | +5.81 % | 0 | 186.84 | 191.99 | 185.31 |
| 11/11/2025 | 196.01 | +2.72 % | 0 | 191.56 | 198.21 | 191.56 |
| 12/11/2025 | 195.54 | -0.72 % | 0 | 199.77 | 201.46 | 195.00 |
| 13/11/2025 | 199.56 | +2.62 % | 0 | 197.66 | 205.94 | 197.41 |